CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842 Value ($000) $3 Avg Close $7.16 Range $3.86 - $9.56
Q3 2025
Shares 842 Value ($000) $5 Avg Close $5.43 Range $4.17 - $8.36
Q2 2025
Shares 842 Value ($000) $4 Avg Close $5.63 Range $3.66 - $9.55
Q1 2025
Shares 842 Value ($000) $7 Avg Close $9.31 Range $6.86 - $11.99
Q4 2024
Shares 842 Value ($000) $9 Avg Close $13.13 Range $9.73 - $17.19
Q3 2024
Shares 1,891 Value ($000) $29 Avg Close $8.85 Range $4.77 - $19.74
Q2 2024
Shares 5,940 Value ($000) $48 Avg Close $9.49 Range $6.58 - $15.30
Q1 2024
Shares 19,603 Value ($000) $226 Avg Close $18.92 Range $8.30 - $38.03
Q4 2023
Shares 19,362 Value ($000) $450 Avg Close $24.32 Range $16.46 - $29.58
Q3 2023
Shares 19,344 Value ($000) $523 Avg Close $27.12 Range $22.87 - $32.29
Q2 2023
Shares 18,540 Value ($000) $430 Avg Close $25.43 Range $14.27 - $41.91
Q1 2023
Shares 38,685 Value ($000) $2 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 38,633 Value ($000) $1 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 36,482 Value ($000) $1,127 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 35,017 Value ($000) $1,363 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 34,539 Value ($000) $1,703 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 31,921 Value ($000) $2,531 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 34,040 Value ($000) $2,562 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 41,410 Value ($000) $3,854 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 44,007 Value ($000) $3,067 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 44,205 Value ($000) $2,215 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 39,592 Value ($000) $1,122 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 47,393 Value ($000) $1,773 Avg Close $33.99 Range $14.03 - $58.70
Q1 2020
Shares 47,785 Value ($000) $935 Avg Close $53.02 Range $9.25 - $72.50
Q4 2019
Shares 49,989 Value ($000) $3,125 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 46,902 Value ($000) $3,611 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 47,475 Value ($000) $4,528 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 47,699 Value ($000) $4,640 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 47,521 Value ($000) $4,281 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 39,805 Value ($000) $5,087 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 41,333 Value ($000) $4,993 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 42,622 Value ($000) $5,765 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 41,969 Value ($000) $6,100 Avg Close $121.77 Range $99.90 - $147.50
Q3 2017
Shares 36,620 Value ($000) $4,327 Avg Close $107.55 Range $98.20 - $120.35
Q2 2017
Shares 36,258 Value ($000) $3,702 Avg Close $109.75 Range $94.95 - $125.30
Q1 2017
Shares 39,082 Value ($000) $4,692 Avg Close $105.41 Range $92.95 - $122.95
Q4 2016
Shares 29,937 Value ($000) $3,022 Avg Close $90.09 Range $70.90 - $111.20
Q3 2016
Shares 29,002 Value ($000) $2,316 Avg Close $82.38 Range $78.02 - $90.00
Q2 2016
Shares 27,438 Value ($000) $2,200 Avg Close $75.27 Range $66.92 - $84.91
Q1 2016
Shares 36,649 Value ($000) $3,059 Avg Close $67.92 Range $53.39 - $84.02
Q4 2015
Shares 34,219 Value ($000) $1,889 Avg Close $53.81 Range $46.74 - $60.63
Q3 2015
Shares 33,079 Value ($000) $1,908 Avg Close $60.15 Range $55.94 - $67.28
Q2 2015
Shares 31,832 Value ($000) $2,082 Avg Close $64.98 Range $60.05 - $69.90
Q1 2015
Shares 37,057 Value ($000) $2,379 Avg Close $60.23 Range $55.19 - $65.00
Q4 2014
Shares 37,217 Value ($000) $2,121 Avg Close $51.69 Range $46.85 - $58.59
Q3 2014
Shares 35,307 Value ($000) $1,683 Avg Close $50.61 Range $47.27 - $54.64
Q2 2014
Shares 35,054 Value ($000) $1,740 Avg Close $48.52 Range $44.54 - $52.15
Q1 2014
Shares 34,115 Value ($000) $1,699 Avg Close $53.41 Range $47.57 - $58.48
Q4 2013
Shares 35,585 Value ($000) $2,027 Avg Close $54.21 Range $50.74 - $58.74
Q3 2013
Shares 36,605 Value ($000) $2,118 Avg Close $54.83 Range $51.25 - $58.89
Q2 2013
Shares 38,015 Value ($000) $2,083 Avg Close $50.47 Range $44.56 - $56.83