CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,997 Value ($000) $443 Avg Close $41.12 Range $34.71 - $48.88
Q4 2022
Shares 10,892 Value ($000) $397 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 10,563 Value ($000) $326 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 6,390 Value ($000) $249 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 10,489 Value ($000) $517 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 10,888 Value ($000) $863 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 11,956 Value ($000) $900 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 10,405 Value ($000) $968 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 8,700 Value ($000) $606 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 5,696 Value ($000) $285 Avg Close $36.39 Range $24.15 - $52.17
Q4 2019
Shares 3,464 Value ($000) $217 Avg Close $72.93 Range $53.62 - $88.47
Q3 2018
Shares 8,491 Value ($000) $1,085 Avg Close $127.76 Range $112.55 - $145.35
Q4 2017
Shares 2,284 Value ($000) $332 Avg Close $121.77 Range $99.90 - $147.50
Q2 2017
Shares 23,908 Value ($000) $2,441 Avg Close $109.75 Range $94.95 - $125.30