CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 229,414 Value ($000) $8,355 Avg Close $37.43 Range $30.32 - $43.47

Q3 2022

Shares 205,009 Value ($000) $6,333 Avg Close $42.03 Range $29.20 - $57.00

Q2 2022

Shares 285,663 Value ($000) $11,118 Avg Close $47.03 Range $36.97 - $55.28

Q1 2022

Shares 142,115 Value ($000) $7,006 Avg Close $63.61 Range $48.00 - $83.77

Q4 2021

Shares 66,731 Value ($000) $5,291 Avg Close $87.92 Range $70.25 - $113.50

Q1 2019

Shares 4,261 Value ($000) $415 Avg Close $91.18 Range $82.05 - $98.82

Q2 2018

Shares 733 Value ($000) $89 Avg Close $129.54 Range $120.10 - $140.70

Q1 2018

Shares 457 Value ($000) $62 Avg Close $145.38 Range $124.00 - $161.65

Q4 2017

Shares 332 Value ($000) $48 Avg Close $121.77 Range $99.90 - $147.50

Q3 2017

Shares 542 Value ($000) $64 Avg Close $107.55 Range $98.20 - $120.35

Q2 2017

Shares 388 Value ($000) $40 Avg Close $109.75 Range $94.95 - $125.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	229,414	$8,355	$37.43	$30.32 - $43.47
Q3 2022	205,009	$6,333	$42.03	$29.20 - $57.00
Q2 2022	285,663	$11,118	$47.03	$36.97 - $55.28
Q1 2022	142,115	$7,006	$63.61	$48.00 - $83.77
Q4 2021	66,731	$5,291	$87.92	$70.25 - $113.50
Q1 2019	4,261	$415	$91.18	$82.05 - $98.82
Q2 2018	733	$89	$129.54	$120.10 - $140.70
Q1 2018	457	$62	$145.38	$124.00 - $161.65
Q4 2017	332	$48	$121.77	$99.90 - $147.50
Q3 2017	542	$64	$107.55	$98.20 - $120.35
Q2 2017	388	$40	$109.75	$94.95 - $125.30