CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,272 Value ($000) $374 Avg Close $37.43 Range $30.32 - $43.47
Q3 2022
Shares 9,943 Value ($000) $307 Avg Close $42.03 Range $29.20 - $57.00
Q2 2022
Shares 9,357 Value ($000) $364 Avg Close $47.03 Range $36.97 - $55.28
Q1 2022
Shares 9,176 Value ($000) $452 Avg Close $63.61 Range $48.00 - $83.77
Q4 2021
Shares 8,864 Value ($000) $703 Avg Close $87.92 Range $70.25 - $113.50
Q3 2021
Shares 8,940 Value ($000) $673 Avg Close $88.67 Range $75.04 - $107.33
Q2 2021
Shares 9,076 Value ($000) $845 Avg Close $84.94 Range $67.00 - $103.33
Q1 2021
Shares 9,489 Value ($000) $661 Avg Close $70.05 Range $47.88 - $85.59
Q4 2020
Shares 10,453 Value ($000) $524 Avg Close $36.39 Range $24.15 - $52.17
Q3 2020
Shares 10,746 Value ($000) $305 Avg Close $27.44 Range $17.78 - $39.56
Q2 2020
Shares 10,567 Value ($000) $395 Avg Close $33.99 Range $14.03 - $58.70
Q4 2019
Shares 10,698 Value ($000) $669 Avg Close $72.93 Range $53.62 - $88.47
Q3 2019
Shares 10,447 Value ($000) $804 Avg Close $88.09 Range $70.43 - $102.55
Q2 2019
Shares 9,404 Value ($000) $897 Avg Close $102.10 Range $85.92 - $116.84
Q1 2019
Shares 39,327 Value ($000) $6,325 Avg Close $91.18 Range $82.05 - $98.82
Q4 2018
Shares 8,572 Value ($000) $772 Avg Close $124.69 Range $87.05 - $160.23
Q3 2018
Shares 7,601 Value ($000) $971 Avg Close $127.76 Range $112.55 - $145.35
Q2 2018
Shares 7,452 Value ($000) $900 Avg Close $129.54 Range $120.10 - $140.70
Q1 2018
Shares 4,158 Value ($000) $562 Avg Close $145.38 Range $124.00 - $161.65
Q4 2017
Shares 4,234 Value ($000) $615 Avg Close $121.77 Range $99.90 - $147.50