CHILDRENS PL INC

Ticker: PLCE CUSIP: 168905107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $7.16 Range $3.86 - $9.56

Q3 2025

Shares 2 Value ($000) $0 Avg Close $5.43 Range $4.17 - $8.36

Q2 2025

Shares 50 Value ($000) $0 Avg Close $5.63 Range $3.66 - $9.55

Q1 2025

Shares 35 Value ($000) $0 Avg Close $9.31 Range $6.86 - $11.99

Q4 2024

Shares 34 Value ($000) $0 Avg Close $13.13 Range $9.73 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$7.16	$3.86 - $9.56
Q3 2025	2	$0	$5.43	$4.17 - $8.36
Q2 2025	50	$0	$5.63	$3.66 - $9.55
Q1 2025	35	$0	$9.31	$6.86 - $11.99
Q4 2024	34	$0	$13.13	$9.73 - $17.19