CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,561 Value ($000) $40 Avg Close Range
Q3 2024
Shares 28,572 Value ($000) $27 Avg Close Range
Q2 2024
Shares 6,572 Value ($000) $6 Avg Close Range
Q1 2024
Shares 6,572 Value ($000) $7 Avg Close Range
Q4 2023
Shares 67,975 Value ($000) $65 Avg Close Range
Q3 2023
Shares 69,919 Value ($000) $67 Avg Close Range
Q2 2023
Shares 68,587 Value ($000) $83 Avg Close Range
Q2 2022
Shares 33,940 Value ($000) $71 Avg Close Range
Q1 2022
Shares 47,300 Value ($000) $217 Avg Close Range
Q4 2021
Shares 64,191 Value ($000) $413 Avg Close Range
Q3 2021
Shares 23,456 Value ($000) $145 Avg Close Range
Q1 2021
Shares 27,287 Value ($000) $263 Avg Close Range
Q4 2020
Shares 338 Value ($000) $2 Avg Close Range
Q3 2020
Shares 24,770 Value ($000) $62 Avg Close Range
Q2 2020
Shares 24,870 Value ($000) $77 Avg Close Range
Q1 2019
Shares 4,163 Value ($000) $9 Avg Close Range
Q2 2018
Shares 5,700 Value ($000) $27 Avg Close Range
Q3 2017
Shares 4,967 Value ($000) $26 Avg Close Range
Q4 2016
Shares 13,474 Value ($000) $62 Avg Close Range
Q3 2016
Shares 6,187 Value ($000) $34 Avg Close Range
Q2 2016
Shares 46,435 Value ($000) $182 Avg Close Range
Q1 2016
Shares 78,785 Value ($000) $403 Avg Close Range
Q4 2015
Shares 6,739 Value ($000) $60 Avg Close Range
Q1 2015
Shares 752 Value ($000) $28 Avg Close Range