CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 689,249 Value ($000) $5,866 Avg Close — Range —
Q4 2024
Shares 820,349 Value ($000) $2,855 Avg Close — Range —
Q3 2024
Shares 1,339,290 Value ($000) $1,246 Avg Close — Range —
Q2 2024
Shares 1,483,178 Value ($000) $1,299 Avg Close — Range —
Q1 2024
Shares 1,853,815 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 1,562,009 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 1,041,109 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 2,071,309 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 1,365,771 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 656,795 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 463,109 Value ($000) $894 Avg Close — Range —
Q2 2022
Shares 1,036,949 Value ($000) $2,157 Avg Close — Range —
Q1 2022
Shares 1,457,789 Value ($000) $6,677 Avg Close — Range —
Q4 2021
Shares 1,610,077 Value ($000) $10,353 Avg Close — Range —
Q3 2021
Shares 2,232,882 Value ($000) $13,822 Avg Close — Range —
Q2 2021
Shares 2,499,649 Value ($000) $19,997 Avg Close — Range —
Q1 2021
Shares 2,838,549 Value ($000) $27,364 Avg Close — Range —
Q4 2020
Shares 2,936,549 Value ($000) $14,184 Avg Close — Range —
Q3 2020
Shares 2,945,789 Value ($000) $7,335 Avg Close — Range —
Q2 2020
Shares 2,958,289 Value ($000) $9,171 Avg Close — Range —
Q1 2020
Shares 3,250,013 Value ($000) $4,680 Avg Close — Range —
Q4 2019
Shares 2,954,136 Value ($000) $5,997 Avg Close — Range —
Q3 2019
Shares 2,299,627 Value ($000) $5,404 Avg Close — Range —
Q2 2019
Shares 1,760,169 Value ($000) $7,604 Avg Close — Range —
Q1 2019
Shares 1,324,789 Value ($000) $2,782 Avg Close — Range —
Q4 2018
Shares 562,274 Value ($000) $1,445 Avg Close — Range —
Q3 2018
Shares 387,810 Value ($000) $1,509 Avg Close — Range —
Q2 2018
Shares 337,402 Value ($000) $1,606 Avg Close — Range —
Q1 2018
Shares 347,621 Value ($000) $1,808 Avg Close — Range —
Q4 2017
Shares 259,152 Value ($000) $1,200 Avg Close — Range —
Q3 2017
Shares 193,960 Value ($000) $1,018 Avg Close — Range —
Q2 2017
Shares 42,960 Value ($000) $234 Avg Close — Range —
Q1 2017
Shares 309,609 Value ($000) $1,975 Avg Close — Range —
Q3 2016
Shares 218,860 Value ($000) $1,212 Avg Close — Range —
Q2 2016
Shares 265,265 Value ($000) $1,042 Avg Close — Range —
Q1 2016
Shares 640,388 Value ($000) $3,272 Avg Close — Range —
Q3 2015
Shares 27,073 Value ($000) $1,034 Avg Close — Range —