CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 23,077 Value ($000) $126 Avg Close — Range —
Q1 2017
Shares 23,077 Value ($000) $147 Avg Close — Range —
Q4 2016
Shares 23,077 Value ($000) $106 Avg Close — Range —
Q3 2016
Shares 23,077 Value ($000) $128 Avg Close — Range —
Q2 2016
Shares 23,077 Value ($000) $91 Avg Close — Range —
Q1 2016
Shares 23,077 Value ($000) $118 Avg Close — Range —
Q4 2015
Shares 96,154 Value ($000) $838 Avg Close — Range —
Q3 2015
Shares 23,077 Value ($000) $882 Avg Close — Range —