CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 256,496 Value ($000) $1,175 Avg Close — Range —
Q4 2021
Shares 234,631 Value ($000) $1,509 Avg Close — Range —
Q3 2021
Shares 127,332 Value ($000) $788 Avg Close — Range —
Q2 2021
Shares 106,437 Value ($000) $851 Avg Close — Range —
Q1 2021
Shares 127,969 Value ($000) $1,234 Avg Close — Range —