CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,235,795 Value ($000) $7,604 Avg Close — Range —
Q2 2019
Shares 3,558,388 Value ($000) $15,372 Avg Close — Range —
Q1 2019
Shares 3,536,718 Value ($000) $7,427 Avg Close — Range —
Q4 2018
Shares 3,564,950 Value ($000) $9,162 Avg Close — Range —
Q3 2018
Shares 3,591,050 Value ($000) $13,969 Avg Close — Range —
Q2 2018
Shares 3,589,490 Value ($000) $17,086 Avg Close — Range —
Q1 2018
Shares 3,728,690 Value ($000) $19,389 Avg Close — Range —
Q4 2017
Shares 3,832,778 Value ($000) $17,746 Avg Close — Range —
Q3 2017
Shares 4,225,575 Value ($000) $22,184 Avg Close — Range —
Q2 2017
Shares 4,207,575 Value ($000) $22,931 Avg Close — Range —
Q1 2017
Shares 4,325,055 Value ($000) $27,594 Avg Close — Range —
Q4 2016
Shares 3,345,959 Value ($000) $15,391 Avg Close — Range —
Q3 2016
Shares 3,214,946 Value ($000) $17,811 Avg Close — Range —
Q2 2016
Shares 3,288,376 Value ($000) $12,923 Avg Close — Range —
Q3 2015
Shares 1,067,978 Value ($000) $40,797 Avg Close — Range —
Q2 2015
Shares 699,425 Value ($000) $32,313 Avg Close — Range —
Q1 2015
Shares 844,456 Value ($000) $31,828 Avg Close — Range —
Q4 2014
Shares 1,157,184 Value ($000) $46,588 Avg Close — Range —
Q3 2014
Shares 1,121,032 Value ($000) $30,963 Avg Close — Range —
Q2 2014
Shares 1,337,150 Value ($000) $29,337 Avg Close — Range —
Q1 2014
Shares 895,006 Value ($000) $20,442 Avg Close — Range —
Q4 2013
Shares 746,405 Value ($000) $11,278 Avg Close — Range —
Q3 2013
Shares 653,705 Value ($000) $14,368 Avg Close — Range —
Q2 2013
Shares 450,800 Value ($000) $10,927 Avg Close — Range —