CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 875,700 Value ($000) $7,452 Avg Close — Range —
Q1 2024
Shares 80,000 Value ($000) $85 Avg Close — Range —
Q4 2023
Shares 80,000 Value ($000) $77 Avg Close — Range —
Q3 2023
Shares 80,000 Value ($000) $77 Avg Close — Range —
Q2 2023
Shares 121,900 Value ($000) $147 Avg Close — Range —