CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

Opaleye Management Inc.'s Holding History (CIK: 0001595855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 365,000 Value ($000) $704 Avg Close — Range —
Q2 2022
Shares 1,430,000 Value ($000) $2,974 Avg Close — Range —
Q1 2022
Shares 5,903,450 Value ($000) $27,038 Avg Close — Range —
Q4 2021
Shares 5,580,000 Value ($000) $35,879 Avg Close — Range —
Q3 2021
Shares 5,030,000 Value ($000) $31,136 Avg Close — Range —
Q2 2021
Shares 4,630,000 Value ($000) $37,040 Avg Close — Range —
Q1 2021
Shares 4,490,000 Value ($000) $43,284 Avg Close — Range —
Q4 2020
Shares 3,956,500 Value ($000) $19,110 Avg Close — Range —
Q3 2020
Shares 3,841,500 Value ($000) $9,565 Avg Close — Range —
Q2 2020
Shares 2,105,000 Value ($000) $6,526 Avg Close — Range —
Q2 2019
Shares 1,470,000 Value ($000) $6,350 Avg Close — Range —
Q1 2019
Shares 960,000 Value ($000) $2,016 Avg Close — Range —
Q4 2018
Shares 2,020,000 Value ($000) $5,191 Avg Close — Range —
Q3 2018
Shares 1,185,000 Value ($000) $4,609 Avg Close — Range —
Q2 2018
Shares 1,150,000 Value ($000) $5,474 Avg Close — Range —
Q1 2018
Shares 600,000 Value ($000) $3,120 Avg Close — Range —
Q4 2017
Shares 600,000 Value ($000) $2,778 Avg Close — Range —
Q3 2017
Shares 1,403,000 Value ($000) $7,365 Avg Close — Range —
Q2 2017
Shares 1,280,000 Value ($000) $6,976 Avg Close — Range —
Q1 2017
Shares 1,215,000 Value ($000) $7,751 Avg Close — Range —
Q4 2016
Shares 1,170,000 Value ($000) $5,382 Avg Close — Range —
Q3 2016
Shares 780,000 Value ($000) $4,321 Avg Close — Range —
Q2 2016
Shares 675,000 Value ($000) $2,653 Avg Close — Range —
Q1 2016
Shares 675,000 Value ($000) $3,449 Avg Close — Range —
Q3 2015
Shares 310,000 Value ($000) $11,842 Avg Close — Range —
Q2 2015
Shares 440,000 Value ($000) $20,328 Avg Close — Range —
Q1 2015
Shares 565,000 Value ($000) $21,295 Avg Close — Range —
Q4 2014
Shares 805,000 Value ($000) $32,409 Avg Close — Range —
Q3 2014
Shares 755,000 Value ($000) $20,853,100 Avg Close — Range —
Q2 2014
Shares 790,000 Value ($000) $17,333 Avg Close — Range —
Q1 2014
Shares 536,000 Value ($000) $12,242 Avg Close — Range —