CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,534 Value ($000) $14,159 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 781,140 Value ($000) $15,756 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 300,000 Value ($000) $10,353 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,534	$14,159	$21.24	$16.17 - $27.89
Q3 2025	781,140	$15,756	$28.41	$19.94 - $38.67
Q2 2025	300,000	$10,353	$32.95	$28.21 - $44.94