CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,258 Value ($000) $1,038 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 31,982 Value ($000) $645 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 12,210 Value ($000) $421 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,258	$1,038	$21.24	$16.17 - $27.89
Q3 2025	31,982	$645	$28.41	$19.94 - $38.67
Q2 2025	12,210	$421	$32.95	$28.21 - $44.94