CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,170 Value ($000) $1,112 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 52,245 Value ($000) $1,054 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 10,549 Value ($000) $364 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,170	$1,112	$21.24	$16.17 - $27.89
Q3 2025	52,245	$1,054	$28.41	$19.94 - $38.67
Q2 2025	10,549	$364	$32.95	$28.21 - $44.94