CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,188 Value ($000) $533 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 282,020 Value ($000) $5,688 Avg Close $28.41 Range $19.94 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,188	$533	$21.24	$16.17 - $27.89
Q3 2025	282,020	$5,688	$28.41	$19.94 - $38.67