CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,242 Value ($000) $107 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 2,731 Value ($000) $60 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 1,315 Value ($000) $45 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,242	$107	$21.24	$16.17 - $27.89
Q3 2025	2,731	$60	$28.41	$19.94 - $38.67
Q2 2025	1,315	$45	$32.95	$28.21 - $44.94