CHINA AUTO LOGISTICS INC

Ticker: CALIQ CUSIP: 16936J202 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 141,200 Value ($000) $322 Avg Close $2.73 Range $2.16 - $4.00

Q1 2018

Shares 43,400 Value ($000) $150 Avg Close $3.53 Range $2.70 - $8.77

Q4 2017

Shares 25,400 Value ($000) $81 Avg Close $2.93 Range $2.04 - $3.65

Q3 2017

Shares 14,600 Value ($000) $33 Avg Close $2.04 Range $1.50 - $2.32

Q2 2017

Shares 31,900 Value ($000) $65 Avg Close $2.52 Range $1.52 - $4.69

Q3 2016

Shares 15,700 Value ($000) $46 Avg Close $2.63 Range $1.48 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	141,200	$322	$2.73	$2.16 - $4.00
Q1 2018	43,400	$150	$3.53	$2.70 - $8.77
Q4 2017	25,400	$81	$2.93	$2.04 - $3.65
Q3 2017	14,600	$33	$2.04	$1.50 - $2.32
Q2 2017	31,900	$65	$2.52	$1.52 - $4.69
Q3 2016	15,700	$46	$2.63	$1.48 - $3.56