CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,588,220 Value ($000) $5,349,764 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 125,927,338 Value ($000) $4,935,092 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 123,457,125 Value ($000) $6,932,118 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 122,463,327 Value ($000) $6,148,884 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 120,866,040 Value ($000) $7,288,222 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 120,730,660 Value ($000) $6,956,501 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 119,805,833 Value ($000) $7,505,835 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 2,732,471 Value ($000) $7,942,665 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 2,707,233 Value ($000) $6,191,334 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 2,684,082 Value ($000) $4,916,782 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 2,681,232 Value ($000) $5,735,155 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 2,670,584 Value ($000) $4,562,132 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 2,658,715 Value ($000) $3,688,940 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 2,620,725 Value ($000) $3,938,320 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 2,506,026 Value ($000) $3,276,028 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 2,489,934 Value ($000) $3,939,150 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 2,485,841 Value ($000) $4,345,870 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 2,475,482 Value ($000) $4,499,236 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 2,941,817 Value ($000) $4,560,816 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 2,947,904 Value ($000) $4,188,441 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 2,935,032 Value ($000) $4,070,039 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 2,976,599 Value ($000) $3,702,025 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 2,984,194 Value ($000) $3,140,445 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 3,005,509 Value ($000) $1,966,806 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 2,959,109 Value ($000) $2,477,100 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 2,970,779 Value ($000) $2,496,851 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 2,883,286 Value ($000) $2,113,102 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 2,923,784 Value ($000) $2,076,793 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 2,911,960 Value ($000) $1,257,355 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 2,590,430 Value ($000) $1,177,403 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 2,542,608 Value ($000) $1,096,805 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 2,674,936 Value ($000) $864,299 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 2,688,770 Value ($000) $777,135 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 2,688,532 Value ($000) $827,612 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 2,783,059 Value ($000) $1,158,031 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 2,719,423 Value ($000) $1,211,558 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 2,650,416 Value ($000) $1,000,054 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 2,597,040 Value ($000) $1,099,845 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 2,553,000 Value ($000) $1,028,246 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 2,588,498 Value ($000) $1,219,106 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 2,606,014 Value ($000) $1,250,496 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 2,529,019 Value ($000) $1,821,527 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 2,463,847 Value ($000) $1,490,602 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 2,402,573 Value ($000) $1,562,970 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 2,321,489 Value ($000) $1,589,082 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 2,273,292 Value ($000) $1,515,353 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 2,160,137 Value ($000) $1,279,903 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 2,119,736 Value ($000) $1,204,116 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 2,051,345 Value ($000) $1,092,916 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 2,008,273 Value ($000) $860,946 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 1,975,212 Value ($000) $719,669 Avg Close $7.17 Range $6.34 - $7.58