CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,242 Value ($000) $2,821 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 78,472 Value ($000) $3,075 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 81,190 Value ($000) $4,559 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 82,676 Value ($000) $4,151 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 84,166 Value ($000) $5,075 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 86,177 Value ($000) $4,966 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 88,100 Value ($000) $5,519 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 1,773 Value ($000) $5,154 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 1,848 Value ($000) $4,226 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 1,910 Value ($000) $3,499 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 1,966 Value ($000) $4,205 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 2,330 Value ($000) $3,980 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 2,009 Value ($000) $3 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 2,639 Value ($000) $3,966 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 2,680 Value ($000) $3,503 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 2,663 Value ($000) $4,213 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 3,167 Value ($000) $5,537 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 2,931 Value ($000) $5,327 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 2,972 Value ($000) $4,608 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 3,081 Value ($000) $4,378 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 3,195 Value ($000) $4,431 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 2,930 Value ($000) $3,644 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 2,797 Value ($000) $2,943 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 2,749 Value ($000) $1,799 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 2,634 Value ($000) $2,205 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 2,690 Value ($000) $2,261 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 2,607 Value ($000) $1,911 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 2,656 Value ($000) $1,887 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 3,936 Value ($000) $1,700 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 3,395 Value ($000) $1,543 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 3,492 Value ($000) $1,506 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 4,664 Value ($000) $1,507 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 5,064 Value ($000) $1,464 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 5,347 Value ($000) $1,646 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 6,162 Value ($000) $2,564 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 6,439 Value ($000) $2,869 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 6,970 Value ($000) $2,630 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 7,005 Value ($000) $2,967 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 6,934 Value ($000) $2,793 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 7,268 Value ($000) $3,423 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 7,498 Value ($000) $3,598 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 7,723 Value ($000) $5,562 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 7,675 Value ($000) $4,643 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 7,534 Value ($000) $4,901 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 7,775 Value ($000) $5,322 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 7,850 Value ($000) $5,233 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 8,098 Value ($000) $4,798 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 8,351 Value ($000) $4,744 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 8,649 Value ($000) $4,608 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 9,209 Value ($000) $3,948 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 9,588 Value ($000) $3,493 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,242	$2,821	$36.17	$29.75 - $42.82
Q3 2025	78,472	$3,075	$45.03	$38.30 - $58.42
Q2 2025	81,190	$4,559	$50.88	$44.46 - $56.44
Q1 2025	82,676	$4,151	$54.38	$47.55 - $61.16
Q4 2024	84,166	$5,075	$60.27	$55.02 - $66.74
Q3 2024	86,177	$4,966	$55.35	$47.98 - $62.96
Q2 2024	88,100	$5,519	$62.12	$56.92 - $69.26
Q1 2024	1,773	$5,154	$51.14	$44.08 - $60.48
Q4 2023	1,848	$4,226	$41.61	$35.37 - $46.97
Q3 2023	1,910	$3,499	$38.99	$35.90 - $43.50
Q2 2023	1,966	$4,205	$39.56	$33.29 - $42.88
Q1 2023	2,330	$3,980	$31.42	$26.88 - $34.49
Q4 2022	2,009	$3	$29.88	$27.21 - $32.77
Q3 2022	2,639	$3,966	$31.00	$24.67 - $35.09
Q2 2022	2,680	$3,503	$27.86	$23.93 - $32.90
Q1 2022	2,663	$4,213	$30.11	$25.55 - $34.98
Q4 2021	3,167	$5,537	$35.21	$31.36 - $37.92
Q3 2021	2,931	$5,327	$36.38	$30.50 - $39.17
Q2 2021	2,972	$4,608	$28.53	$25.90 - $31.59
Q1 2021	3,081	$4,378	$28.92	$25.13 - $31.30
Q4 2020	3,195	$4,431	$26.23	$23.45 - $28.71
Q3 2020	2,930	$3,644	$24.10	$20.96 - $27.69
Q2 2020	2,797	$2,943	$18.51	$12.00 - $21.74
Q1 2020	2,749	$1,799	$15.81	$8.30 - $18.81
Q4 2019	2,634	$2,205	$16.05	$14.56 - $17.14
Q3 2019	2,690	$2,261	$15.95	$14.34 - $17.16
Q2 2019	2,607	$1,911	$14.10	$12.73 - $14.98
Q1 2019	2,656	$1,887	$11.60	$8.48 - $14.23
Q4 2018	3,936	$1,700	$9.04	$7.66 - $10.02
Q3 2018	3,395	$1,543	$9.51	$8.49 - $10.61
Q2 2018	3,492	$1,506	$8.17	$6.15 - $9.49
Q1 2018	4,664	$1,507	$6.30	$4.95 - $6.92
Q4 2017	5,064	$1,464	$5.96	$5.26 - $6.67
Q3 2017	5,347	$1,646	$6.74	$5.90 - $8.39
Q2 2017	6,162	$2,564	$9.28	$8.22 - $9.98
Q1 2017	6,439	$2,869	$8.25	$7.46 - $9.06
Q4 2016	6,970	$2,630	$7.89	$7.06 - $8.80
Q3 2016	7,005	$2,967	$8.22	$7.72 - $8.88
Q2 2016	6,934	$2,793	$8.69	$7.70 - $9.46
Q1 2016	7,268	$3,423	$9.51	$7.98 - $10.85
Q4 2015	7,498	$3,598	$12.23	$9.56 - $15.14
Q3 2015	7,723	$5,562	$14.22	$11.95 - $15.17
Q2 2015	7,675	$4,643	$12.65	$11.96 - $13.98
Q1 2015	7,534	$4,901	$13.65	$12.95 - $14.56
Q4 2014	7,775	$5,322	$13.08	$12.15 - $13.93
Q3 2014	7,850	$5,233	$13.11	$11.52 - $13.96
Q2 2014	8,098	$4,798	$10.83	$9.45 - $12.04
Q1 2014	8,351	$4,744	$11.02	$9.62 - $12.46
Q4 2013	8,649	$4,608	$10.17	$8.40 - $11.01
Q3 2013	9,209	$3,948	$8.09	$7.25 - $8.60
Q2 2013	9,588	$3,493	$7.17	$6.34 - $7.58