CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,683 Value ($000) $654 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 20,805 Value ($000) $815 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 24,286 Value ($000) $1,364 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 22,228 Value ($000) $1,116 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 23,246 Value ($000) $1,402 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 22,862 Value ($000) $1,317 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 23,320 Value ($000) $1,461 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 437 Value ($000) $1,270 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 379 Value ($000) $867 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 377 Value ($000) $691 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 331 Value ($000) $708 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 311 Value ($000) $531 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 261 Value ($000) $362 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 286 Value ($000) $430 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 258 Value ($000) $337 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 207 Value ($000) $327 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 220 Value ($000) $385 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 228 Value ($000) $414 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 176 Value ($000) $273 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 149 Value ($000) $212 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 138 Value ($000) $191 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 127 Value ($000) $158 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 178 Value ($000) $187 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 151 Value ($000) $99 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 165 Value ($000) $138 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 173 Value ($000) $145 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 126 Value ($000) $92 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 153 Value ($000) $109 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 153 Value ($000) $66 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 175 Value ($000) $80 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 126 Value ($000) $54 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 129 Value ($000) $42 Avg Close $6.30 Range $4.95 - $6.92
Q3 2016
Shares 460 Value ($000) $195 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 218 Value ($000) $88 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 21 Value ($000) $10 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 11 Value ($000) $5 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 8 Value ($000) $6 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 4 Value ($000) $2 Avg Close $12.65 Range $11.96 - $13.98
Q4 2014
Shares 50 Value ($000) $34 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 50 Value ($000) $33 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 50 Value ($000) $30 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 50 Value ($000) $28 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 50 Value ($000) $27 Avg Close $10.17 Range $8.40 - $11.01