CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,682 Value ($000) $395 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 9,682 Value ($000) $379 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 9,059 Value ($000) $509 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 9,127 Value ($000) $458 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 9,154 Value ($000) $552 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 11,882 Value ($000) $685 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 9,302 Value ($000) $583 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 148 Value ($000) $430 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 162 Value ($000) $370 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 163 Value ($000) $299 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 197 Value ($000) $421 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 140 Value ($000) $239 Avg Close $31.42 Range $26.88 - $34.49
Q3 2022
Shares 151 Value ($000) $227 Avg Close $31.00 Range $24.67 - $35.09
Q1 2022
Shares 136 Value ($000) $215 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 122 Value ($000) $214 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 122 Value ($000) $222 Avg Close $36.38 Range $30.50 - $39.17
Q4 2020
Shares 94 Value ($000) $130 Avg Close $26.23 Range $23.45 - $28.71