CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 76 Value ($000) $221 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 109 Value ($000) $249 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 110 Value ($000) $202 Avg Close $38.99 Range $35.90 - $43.50

Q4 2019

Shares 15 Value ($000) $13 Avg Close $16.05 Range $14.56 - $17.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	76	$221	$51.14	$44.08 - $60.48
Q4 2023	109	$249	$41.61	$35.37 - $46.97
Q3 2023	110	$202	$38.99	$35.90 - $43.50
Q4 2019	15	$13	$16.05	$14.56 - $17.14