CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,911 Value ($000) $24,569 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 263,119 Value ($000) $28,130 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 271,351 Value ($000) $34,429 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 253,440 Value ($000) $33,652 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 267,256 Value ($000) $37,945 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 242,299 Value ($000) $31,572 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 264,409 Value ($000) $31,465 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 246,637 Value ($000) $31,163 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 272,342 Value ($000) $30,856 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 267,129 Value ($000) $32,726 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 284,575 Value ($000) $33,443 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 289,072 Value ($000) $33,876 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 289,479 Value ($000) $32,607 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 307,814 Value ($000) $33,712 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 320,297 Value ($000) $35,754 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 324,077 Value ($000) $45,940 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 343,618 Value ($000) $53,601 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 365,854 Value ($000) $46,233 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 361,663 Value ($000) $42,987 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 369,523 Value ($000) $39,646 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 353,684 Value ($000) $37,749 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 347,433 Value ($000) $29,865 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 380,791 Value ($000) $30,045 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 373,619 Value ($000) $22,885 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 374,434 Value ($000) $38,727 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 287,180 Value ($000) $25,547 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 300,289 Value ($000) $26,129 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 302,069 Value ($000) $23,483 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 262,353 Value ($000) $18,780 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 252,184 Value ($000) $21,007 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 249,474 Value ($000) $18,861 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 255,322 Value ($000) $20,465 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 256,211 Value ($000) $19,881 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 253,951 Value ($000) $16,227 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 256,923 Value ($000) $16,506 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 255,313 Value ($000) $15,983 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 229,403 Value ($000) $12,858 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 229,814 Value ($000) $10,360 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 210,126 Value ($000) $10,007 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 227,107 Value ($000) $12,226 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 230,371 Value ($000) $11,613 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 223,138 Value ($000) $10,633 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 200,059 Value ($000) $10,853 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 219,344 Value ($000) $14,052 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 213,594 Value ($000) $11,965 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 205,895 Value ($000) $10,706 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 196,694 Value ($000) $9,266 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 190,182 Value ($000) $8,749 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 195,107 Value ($000) $9,582 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 198,437 Value ($000) $8,571 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 188,812 Value ($000) $7,494 Avg Close $35.84 Range $33.34 - $40.00