CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,331,972 Value ($000) $222,144 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 2,304,940 Value ($000) $246,421 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 2,359,669 Value ($000) $299,395 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 2,556,589 Value ($000) $339,464 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 2,423,373 Value ($000) $344,070 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 2,415,011 Value ($000) $314,676 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 2,473,942 Value ($000) $294,399 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 2,738,088 Value ($000) $345,957 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 2,542,132 Value ($000) $288,024 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 2,753,947 Value ($000) $337,386 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 2,800,240 Value ($000) $329,084 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 2,936,435 Value ($000) $344,121 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 3,085,362 Value ($000) $347,535 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 3,387,487 Value ($000) $370,997 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 3,438,099 Value ($000) $383,795 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 3,221,517 Value ($000) $456,682 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 3,211,585 Value ($000) $500,975 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 3,192,436 Value ($000) $403,428 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 3,165,622 Value ($000) $376,265 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 3,131,866 Value ($000) $336,018 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 3,069,082 Value ($000) $327,563 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 3,008,448 Value ($000) $258,606 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 3,191,155 Value ($000) $251,782 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 3,273,645 Value ($000) $200,511 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 3,310,173 Value ($000) $342,372 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 3,128,032 Value ($000) $278,270 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 3,081,850 Value ($000) $268,152 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 3,000,196 Value ($000) $233,236 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 2,948,889 Value ($000) $211,081 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 2,924,825 Value ($000) $243,638 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 2,874,096 Value ($000) $217,281 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 2,793,713 Value ($000) $223,916 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 2,918,901 Value ($000) $226,507 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 2,879,107 Value ($000) $183,974 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 2,804,252 Value ($000) $180,173 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 2,606,362 Value ($000) $163,158 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 2,497,935 Value ($000) $140,010 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 2,413,783 Value ($000) $108,813 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 2,339,733 Value ($000) $111,418 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 2,206,435 Value ($000) $119,257 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 2,165,447 Value ($000) $109,161 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 2,194,895 Value ($000) $104,587 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 2,170,036 Value ($000) $117,724 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 2,117,075 Value ($000) $135,642 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 2,008,860 Value ($000) $112,536 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 1,729,318 Value ($000) $89,925 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 1,715,261 Value ($000) $80,806 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 1,675,608 Value ($000) $77,077 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 1,704,328 Value ($000) $83,700 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 1,634,372 Value ($000) $70,589 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 1,373,185 Value ($000) $54,501 Avg Close $35.84 Range $33.34 - $40.00