CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100 Value ($000) $13 Avg Close $117.28 Range $106.85 - $131.01

Q2 2023

Shares 1,600 Value ($000) $188 Avg Close $116.97 Range $108.00 - $128.06

Q1 2021

Shares 100 Value ($000) $11 Avg Close $102.13 Range $95.98 - $110.09

Q4 2020

Shares 100 Value ($000) $11 Avg Close $93.21 Range $79.18 - $104.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100	$13	$117.28	$106.85 - $131.01
Q2 2023	1,600	$188	$116.97	$108.00 - $128.06
Q1 2021	100	$11	$102.13	$95.98 - $110.09
Q4 2020	100	$11	$93.21	$79.18 - $104.36