CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,682 Value ($000) $11,115 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 417,091 Value ($000) $44,591 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 400,636 Value ($000) $50,833 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 147,377 Value ($000) $19,568 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 150,624 Value ($000) $21,385 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 166,231 Value ($000) $21,660 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 130,438 Value ($000) $15,522 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 119,752 Value ($000) $15,131 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 116,922 Value ($000) $13,248 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 130,426 Value ($000) $15,978 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 138,381 Value ($000) $16,262 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 29,781 Value ($000) $3,491 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 25,922 Value ($000) $2,919 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 60,473 Value ($000) $6,624 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 165,711 Value ($000) $18,498 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 96,433 Value ($000) $13,671 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 56,608 Value ($000) $8,831 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 10,007 Value ($000) $1,264 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 20,774 Value ($000) $2,470 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 29,066 Value ($000) $3,117 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 112,397 Value ($000) $11,996 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 3,874 Value ($000) $334 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 3,624 Value ($000) $286 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 2,880 Value ($000) $176 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 138,392 Value ($000) $14,314 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 119,353 Value ($000) $10,617 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 36,598 Value ($000) $3,183 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 35,654 Value ($000) $2,773 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 71,338 Value ($000) $5,106 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 65,187 Value ($000) $5,319 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 59,884 Value ($000) $4,528 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 28,059 Value ($000) $2,249 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 12,988 Value ($000) $1,008 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 1,777 Value ($000) $113 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 1,367 Value ($000) $87 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 1,115 Value ($000) $70 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 2,262 Value ($000) $127 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 3,277 Value ($000) $148 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 3,440 Value ($000) $163 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 11,924 Value ($000) $645 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 2,467 Value ($000) $124 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 2,360 Value ($000) $112 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 19,555 Value ($000) $1,061 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 2,639 Value ($000) $169 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 4,746 Value ($000) $266 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 1,095 Value ($000) $57 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 7,437 Value ($000) $350 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 25,834 Value ($000) $1,188 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 3,191 Value ($000) $156 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 750 Value ($000) $32 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 10 Value ($000) $0 Avg Close $35.84 Range $33.34 - $40.00