CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 121,700 Value ($000) $14 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 79,600 Value ($000) $10 Avg Close $122.82 Range $112.20 - $132.79
Q1 2023
Shares 173,600 Value ($000) $20 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 74,500 Value ($000) $8 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 26,100 Value ($000) $2,858 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 189,950 Value ($000) $21,204 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 133,500 Value ($000) $18,925 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 60,400 Value ($000) $9,422 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 36,600 Value ($000) $4,625 Avg Close $114.86 Range $106.57 - $125.76
Q1 2021
Shares 63,764 Value ($000) $6,841 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 44,900 Value ($000) $4,792 Avg Close $93.21 Range $79.18 - $104.36
Q3 2019
Shares 152,800 Value ($000) $13,593 Avg Close $84.84 Range $77.05 - $90.12
Q1 2019
Shares 109,300 Value ($000) $8,497 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 568,400 Value ($000) $40,686 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 1,258,400 Value ($000) $104,825 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 1,553,200 Value ($000) $117,422 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 1,466,500 Value ($000) $117,540 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 1,187,600 Value ($000) $92,158 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 838,800 Value ($000) $53,599 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 686,800 Value ($000) $44,127 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 521,800 Value ($000) $32,665 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 201,300 Value ($000) $11,283 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 29,200 Value ($000) $1,316 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 113,200 Value ($000) $5,391 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 48,900 Value ($000) $2,643 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 40,900 Value ($000) $2,062 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 195,400 Value ($000) $9,311 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 348,000 Value ($000) $18,879 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 295,100 Value ($000) $18,907 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 252,400 Value ($000) $14,139 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 223,700 Value ($000) $11,632 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 212,900 Value ($000) $10,030 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 227,400 Value ($000) $10,460 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 122,400 Value ($000) $6,011 Avg Close $40.01 Range $34.88 - $43.79
Q3 2013
Shares 66,200 Value ($000) $2,859 Avg Close $36.23 Range $33.18 - $38.51
Q2 2013
Shares 85,200 Value ($000) $3,382 Avg Close $35.84 Range $33.34 - $40.00