CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,172 Value ($000) $493 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 5,304 Value ($000) $567 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 5,680 Value ($000) $721 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 5,340 Value ($000) $709 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 4,934 Value ($000) $701 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 4,996 Value ($000) $651 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 5,296 Value ($000) $630 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 5,467 Value ($000) $691 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 5,494 Value ($000) $622 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 5,101 Value ($000) $625 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 12,817 Value ($000) $1,506 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 12,483 Value ($000) $1,463 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 12,468 Value ($000) $1 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 11,500 Value ($000) $1,259 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 13,026 Value ($000) $1,454 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 12,029 Value ($000) $1,705 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 10,882 Value ($000) $1,697 Avg Close $138.14 Range $122.12 - $151.51

Q3 2021

Shares 10,844 Value ($000) $1,370 Avg Close $114.86 Range $106.57 - $125.76

Q2 2021

Shares 9,625 Value ($000) $1,144 Avg Close $111.50 Range $102.46 - $118.66

Q1 2021

Shares 9,633 Value ($000) $1,034 Avg Close $102.13 Range $95.98 - $110.09

Q4 2020

Shares 9,630 Value ($000) $1,028 Avg Close $93.21 Range $79.18 - $104.36

Q3 2020

Shares 9,227 Value ($000) $793 Avg Close $86.38 Range $75.57 - $97.49

Q2 2020

Shares 6,675 Value ($000) $527 Avg Close $73.07 Range $50.72 - $89.21

Q1 2020

Shares 7,473 Value ($000) $458 Avg Close $86.76 Range $44.18 - $104.36

Q4 2019

Shares 5,603 Value ($000) $580 Avg Close $88.98 Range $81.08 - $100.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,172	$493	$94.91	$83.79 - $106.81
Q3 2025	5,304	$567	$121.41	$105.38 - $135.67
Q2 2025	5,680	$721	$125.36	$115.27 - $133.27
Q1 2025	5,340	$709	$141.11	$124.08 - $156.26
Q4 2024	4,934	$701	$139.76	$125.89 - $151.94
Q3 2024	4,996	$651	$123.51	$114.47 - $132.52
Q2 2024	5,296	$630	$115.94	$107.40 - $124.93
Q1 2024	5,467	$691	$117.28	$106.85 - $131.01
Q4 2023	5,494	$622	$111.87	$106.85 - $122.87
Q3 2023	5,101	$625	$122.82	$112.20 - $132.79
Q2 2023	12,817	$1,506	$116.97	$108.00 - $128.06
Q1 2023	12,483	$1,463	$116.39	$106.73 - $127.23
Q4 2022	12,468	$1	$115.85	$105.13 - $127.61
Q3 2022	11,500	$1,259	$110.92	$100.74 - $118.91
Q2 2022	13,026	$1,454	$125.34	$105.21 - $145.19
Q1 2022	12,029	$1,705	$138.68	$123.27 - $151.30
Q4 2021	10,882	$1,697	$138.14	$122.12 - $151.51
Q3 2021	10,844	$1,370	$114.86	$106.57 - $125.76
Q2 2021	9,625	$1,144	$111.50	$102.46 - $118.66
Q1 2021	9,633	$1,034	$102.13	$95.98 - $110.09
Q4 2020	9,630	$1,028	$93.21	$79.18 - $104.36
Q3 2020	9,227	$793	$86.38	$75.57 - $97.49
Q2 2020	6,675	$527	$73.07	$50.72 - $89.21
Q1 2020	7,473	$458	$86.76	$44.18 - $104.36
Q4 2019	5,603	$580	$88.98	$81.08 - $100.38