CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,174 Value ($000) $238 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 3,109 Value ($000) $347 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 3,483 Value ($000) $494 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 2,059 Value ($000) $321 Avg Close $138.14 Range $122.12 - $151.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,174	$238	$110.92	$100.74 - $118.91
Q2 2022	3,109	$347	$125.34	$105.21 - $145.19
Q1 2022	3,483	$494	$138.68	$123.27 - $151.30
Q4 2021	2,059	$321	$138.14	$122.12 - $151.51