CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,519 Value ($000) $240 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 9,696 Value ($000) $1,037 Avg Close $121.41 Range $105.38 - $135.67
Q1 2025
Shares 4,705 Value ($000) $625 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 5,340 Value ($000) $758 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 4,319 Value ($000) $563 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 3,539 Value ($000) $421 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 3,707 Value ($000) $468 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 3,739 Value ($000) $424 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 2,141 Value ($000) $262 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 6,682 Value ($000) $785 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 647 Value ($000) $76 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 5,358 Value ($000) $604 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 1,417 Value ($000) $155 Avg Close $110.92 Range $100.74 - $118.91
Q4 2021
Shares 4,553 Value ($000) $710 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 4,380 Value ($000) $554 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 3,041 Value ($000) $361 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 3,077 Value ($000) $330 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 3,074 Value ($000) $328 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 6,648 Value ($000) $571 Avg Close $86.38 Range $75.57 - $97.49
Q4 2019
Shares 10,792 Value ($000) $1,116 Avg Close $88.98 Range $81.08 - $100.38
Q3 2017
Shares 8,360 Value ($000) $534 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 7,485 Value ($000) $481 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 6,329 Value ($000) $396 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 5,523 Value ($000) $310 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 5,001 Value ($000) $225 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 4,581 Value ($000) $218 Avg Close $44.18 Range $39.75 - $49.00