CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $23 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 274 Value ($000) $29 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 244 Value ($000) $31 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 202 Value ($000) $27 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 97 Value ($000) $14 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 399 Value ($000) $47 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 220 Value ($000) $28 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 54 Value ($000) $7 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 94 Value ($000) $0 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 60 Value ($000) $0 Avg Close $122.82 Range $112.20 - $132.79
Q1 2023
Shares 88 Value ($000) $0 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 72 Value ($000) $0 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 68 Value ($000) $7 Avg Close $110.92 Range $100.74 - $118.91