CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,961 Value ($000) $3,600 Avg Close $29.35 Range $25.86 - $35.40
Q3 2025
Shares 133,125 Value ($000) $3,855 Avg Close $29.35 Range $27.90 - $30.92
Q2 2025
Shares 133,030 Value ($000) $3,818 Avg Close $27.65 Range $24.20 - $29.94
Q1 2025
Shares 64,922 Value ($000) $1,868 Avg Close $30.88 Range $27.07 - $34.91
Q4 2024
Shares 65,963 Value ($000) $2,351 Avg Close $32.78 Range $27.71 - $36.46
Q3 2024
Shares 64,589 Value ($000) $1,996 Avg Close $27.26 Range $23.68 - $30.83
Q2 2024
Shares 55,944 Value ($000) $1,603 Avg Close $23.93 Range $20.17 - $27.22
Q1 2024
Shares 57,270 Value ($000) $1,566 Avg Close $24.99 Range $21.78 - $28.94
Q4 2023
Shares 55,898 Value ($000) $1,638 Avg Close $21.49 Range $14.56 - $29.82
Q3 2023
Shares 55,918 Value ($000) $1,098 Avg Close $21.22 Range $17.84 - $22.95
Q2 2023
Shares 56,588 Value ($000) $1,302 Avg Close $20.87 Range $18.28 - $23.73
Q1 2023
Shares 12,486 Value ($000) $315 Avg Close $24.71 Range $22.61 - $26.29
Q4 2022
Shares 12,058 Value ($000) $350 Avg Close $20.67 Range $18.51 - $26.70
Q3 2022
Shares 14,989 Value ($000) $325 Avg Close $18.52 Range $16.72 - $21.15
Q2 2022
Shares 15,884 Value ($000) $320 Avg Close $19.41 Range $16.92 - $22.34
Q1 2022
Shares 16,082 Value ($000) $403 Avg Close $22.01 Range $20.91 - $23.77
Q4 2021
Shares 16,829 Value ($000) $446 Avg Close $21.49 Range $20.29 - $24.78
Q3 2021
Shares 16,829 Value ($000) $416 Avg Close $20.55 Range $19.68 - $21.78
Q2 2021
Shares 12,868 Value ($000) $312 Avg Close $20.52 Range $18.84 - $21.94
Q1 2021
Shares 70,329 Value ($000) $1,692 Avg Close $22.46 Range $19.87 - $25.84
Q4 2020
Shares 76,112 Value ($000) $2,345 Avg Close $24.49 Range $21.03 - $26.76
Q3 2020
Shares 78,428 Value ($000) $2,040 Avg Close $22.37 Range $18.29 - $24.26
Q2 2020
Shares 13,466 Value ($000) $398 Avg Close $22.88 Range $18.93 - $25.34