CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808,188 Value ($000) $23,858 Avg Close $29.35 Range $25.86 - $35.40

Q3 2025

Shares 806,507 Value ($000) $23,356 Avg Close $29.35 Range $27.90 - $30.92

Q2 2025

Shares 798,298 Value ($000) $22,911 Avg Close $27.65 Range $24.20 - $29.94

Q1 2025

Shares 437,778 Value ($000) $12,595 Avg Close $30.88 Range $27.07 - $34.91

Q4 2024

Shares 438,579 Value ($000) $15,631 Avg Close $32.78 Range $27.71 - $36.46

Q3 2024

Shares 401,670 Value ($000) $12,416 Avg Close $27.26 Range $23.68 - $30.83

Q2 2024

Shares 350,409 Value ($000) $10,039 Avg Close $23.93 Range $20.17 - $27.22

Q1 2024

Shares 350,690 Value ($000) $9,591 Avg Close $24.99 Range $21.78 - $28.94

Q4 2023

Shares 347,819 Value ($000) $10,191 Avg Close $21.49 Range $14.56 - $29.82

Q3 2023

Shares 345,467 Value ($000) $6,785 Avg Close $21.22 Range $17.84 - $22.95

Q2 2023

Shares 338,520 Value ($000) $7,786 Avg Close $20.87 Range $18.28 - $23.73

Q1 2023

Shares 310,198 Value ($000) $7,829 Avg Close $24.71 Range $22.61 - $26.29

Q4 2022

Shares 295,598 Value ($000) $8,572 Avg Close $20.67 Range $18.51 - $26.70

Q3 2022

Shares 295,455 Value ($000) $6,417 Avg Close $18.52 Range $16.72 - $21.15

Q2 2022

Shares 295,455 Value ($000) $5,951 Avg Close $19.41 Range $16.92 - $22.34

Q1 2022

Shares 295,455 Value ($000) $7,404 Avg Close $22.01 Range $20.91 - $23.77

Q4 2021

Shares 297,208 Value ($000) $7,873 Avg Close $21.49 Range $20.29 - $24.78

Q3 2021

Shares 297,606 Value ($000) $7,365 Avg Close $20.55 Range $19.68 - $21.78

Q2 2021

Shares 289,493 Value ($000) $7,011 Avg Close $20.52 Range $18.84 - $21.94

Q1 2021

Shares 313,384 Value ($000) $7,537 Avg Close $22.46 Range $19.87 - $25.84

Q4 2020

Shares 306,521 Value ($000) $9,443 Avg Close $24.49 Range $21.03 - $26.76

Q3 2020

Shares 299,861 Value ($000) $7,802 Avg Close $22.37 Range $18.29 - $24.26

Q2 2020

Shares 215,051 Value ($000) $6,357 Avg Close $22.88 Range $18.93 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808,188	$23,858	$29.35	$25.86 - $35.40
Q3 2025	806,507	$23,356	$29.35	$27.90 - $30.92
Q2 2025	798,298	$22,911	$27.65	$24.20 - $29.94
Q1 2025	437,778	$12,595	$30.88	$27.07 - $34.91
Q4 2024	438,579	$15,631	$32.78	$27.71 - $36.46
Q3 2024	401,670	$12,416	$27.26	$23.68 - $30.83
Q2 2024	350,409	$10,039	$23.93	$20.17 - $27.22
Q1 2024	350,690	$9,591	$24.99	$21.78 - $28.94
Q4 2023	347,819	$10,191	$21.49	$14.56 - $29.82
Q3 2023	345,467	$6,785	$21.22	$17.84 - $22.95
Q2 2023	338,520	$7,786	$20.87	$18.28 - $23.73
Q1 2023	310,198	$7,829	$24.71	$22.61 - $26.29
Q4 2022	295,598	$8,572	$20.67	$18.51 - $26.70
Q3 2022	295,455	$6,417	$18.52	$16.72 - $21.15
Q2 2022	295,455	$5,951	$19.41	$16.92 - $22.34
Q1 2022	295,455	$7,404	$22.01	$20.91 - $23.77
Q4 2021	297,208	$7,873	$21.49	$20.29 - $24.78
Q3 2021	297,606	$7,365	$20.55	$19.68 - $21.78
Q2 2021	289,493	$7,011	$20.52	$18.84 - $21.94
Q1 2021	313,384	$7,537	$22.46	$19.87 - $25.84
Q4 2020	306,521	$9,443	$24.49	$21.03 - $26.76
Q3 2020	299,861	$7,802	$22.37	$18.29 - $24.26
Q2 2020	215,051	$6,357	$22.88	$18.93 - $25.34