CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,413 Value ($000) $130 Avg Close $29.35 Range $25.86 - $35.40
Q3 2025
Shares 4,216 Value ($000) $122 Avg Close $29.35 Range $27.90 - $30.92
Q2 2025
Shares 8,151 Value ($000) $234 Avg Close $27.65 Range $24.20 - $29.94
Q1 2025
Shares 4,526 Value ($000) $130 Avg Close $30.88 Range $27.07 - $34.91
Q4 2024
Shares 5,560 Value ($000) $198 Avg Close $32.78 Range $27.71 - $36.46
Q3 2024
Shares 3,756 Value ($000) $117 Avg Close $27.26 Range $23.68 - $30.83
Q2 2024
Shares 3,462 Value ($000) $99 Avg Close $23.93 Range $20.17 - $27.22
Q1 2024
Shares 2,956 Value ($000) $81 Avg Close $24.99 Range $21.78 - $28.94
Q4 2023
Shares 4,934 Value ($000) $145 Avg Close $21.49 Range $14.56 - $29.82
Q3 2023
Shares 1,173 Value ($000) $23 Avg Close $21.22 Range $17.84 - $22.95
Q2 2023
Shares 920 Value ($000) $21 Avg Close $20.87 Range $18.28 - $23.73
Q3 2022
Shares 79 Value ($000) $2 Avg Close $18.52 Range $16.72 - $21.15
Q2 2021
Shares 2,898 Value ($000) $70 Avg Close $20.52 Range $18.84 - $21.94
Q1 2021
Shares 793 Value ($000) $19 Avg Close $22.46 Range $19.87 - $25.84
Q4 2020
Shares 445 Value ($000) $14 Avg Close $24.49 Range $21.03 - $26.76
Q3 2020
Shares 7 Value ($000) $0 Avg Close $22.37 Range $18.29 - $24.26