CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,200 Value ($000) $331 Avg Close $29.35 Range $25.86 - $35.40
Q3 2025
Shares 19,700 Value ($000) $571 Avg Close $29.35 Range $27.90 - $30.92
Q2 2025
Shares 24,500 Value ($000) $703 Avg Close $27.65 Range $24.20 - $29.94
Q1 2025
Shares 45,200 Value ($000) $1,300 Avg Close $30.88 Range $27.07 - $34.91
Q4 2024
Shares 49,500 Value ($000) $1,764 Avg Close $32.78 Range $27.71 - $36.46
Q3 2024
Shares 28,900 Value ($000) $893 Avg Close $27.26 Range $23.68 - $30.83
Q2 2024
Shares 19,000 Value ($000) $544 Avg Close $23.93 Range $20.17 - $27.22
Q1 2024
Shares 17,700 Value ($000) $0 Avg Close $24.99 Range $21.78 - $28.94
Q4 2023
Shares 16,700 Value ($000) $0 Avg Close $21.49 Range $14.56 - $29.82
Q3 2023
Shares 17,200 Value ($000) $0 Avg Close $21.22 Range $17.84 - $22.95
Q2 2023
Shares 16,900 Value ($000) $0 Avg Close $20.87 Range $18.28 - $23.73
Q1 2023
Shares 15,700 Value ($000) $0 Avg Close $24.71 Range $22.61 - $26.29
Q4 2022
Shares 16,600 Value ($000) $0 Avg Close $20.67 Range $18.51 - $26.70
Q3 2022
Shares 20,100 Value ($000) $437 Avg Close $18.52 Range $16.72 - $21.15
Q2 2022
Shares 28,500 Value ($000) $574 Avg Close $19.41 Range $16.92 - $22.34
Q1 2022
Shares 30,500 Value ($000) $764 Avg Close $22.01 Range $20.91 - $23.77
Q4 2021
Shares 29,239 Value ($000) $775 Avg Close $21.49 Range $20.29 - $24.78
Q3 2021
Shares 28,381 Value ($000) $702 Avg Close $20.55 Range $19.68 - $21.78
Q2 2021
Shares 42,200 Value ($000) $1,022 Avg Close $20.52 Range $18.84 - $21.94
Q1 2021
Shares 16,700 Value ($000) $402 Avg Close $22.46 Range $19.87 - $25.84
Q4 2020
Shares 13,700 Value ($000) $422 Avg Close $24.49 Range $21.03 - $26.76
Q3 2020
Shares 13,400 Value ($000) $349 Avg Close $22.37 Range $18.29 - $24.26