CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,752 Value ($000) $524 Avg Close $29.35 Range $25.86 - $35.40
Q3 2025
Shares 20,073 Value ($000) $581 Avg Close $29.35 Range $27.90 - $30.92
Q2 2025
Shares 20,728 Value ($000) $595 Avg Close $27.65 Range $24.20 - $29.94
Q1 2025
Shares 7,575 Value ($000) $218 Avg Close $30.88 Range $27.07 - $34.91
Q4 2024
Shares 8,165 Value ($000) $291 Avg Close $32.78 Range $27.71 - $36.46
Q3 2024
Shares 7,554 Value ($000) $233 Avg Close $27.26 Range $23.68 - $30.83
Q2 2024
Shares 7,594 Value ($000) $218 Avg Close $23.93 Range $20.17 - $27.22
Q1 2024
Shares 7,246 Value ($000) $198 Avg Close $24.99 Range $21.78 - $28.94
Q4 2023
Shares 6,892 Value ($000) $202 Avg Close $21.49 Range $14.56 - $29.82
Q3 2023
Shares 7,153 Value ($000) $140 Avg Close $21.22 Range $17.84 - $22.95
Q2 2023
Shares 6,777 Value ($000) $156 Avg Close $20.87 Range $18.28 - $23.73
Q1 2021
Shares 8,419 Value ($000) $202 Avg Close $22.46 Range $19.87 - $25.84
Q4 2020
Shares 8,739 Value ($000) $269 Avg Close $24.49 Range $21.03 - $26.76
Q2 2020
Shares 8,518 Value ($000) $252 Avg Close $22.88 Range $18.93 - $25.34