CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,180 Value ($000) $2,957 Avg Close $29.35 Range $25.86 - $35.40

Q3 2025

Shares 66,898 Value ($000) $1,937 Avg Close $29.35 Range $27.90 - $30.92

Q2 2025

Shares 34,301 Value ($000) $984 Avg Close $27.65 Range $24.20 - $29.94

Q1 2025

Shares 15,038 Value ($000) $433 Avg Close $30.88 Range $27.07 - $34.91

Q4 2024

Shares 19,457 Value ($000) $693 Avg Close $32.78 Range $27.71 - $36.46

Q3 2024

Shares 16,330 Value ($000) $505 Avg Close $27.26 Range $23.68 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,180	$2,957	$29.35	$25.86 - $35.40
Q3 2025	66,898	$1,937	$29.35	$27.90 - $30.92
Q2 2025	34,301	$984	$27.65	$24.20 - $29.94
Q1 2025	15,038	$433	$30.88	$27.07 - $34.91
Q4 2024	19,457	$693	$32.78	$27.71 - $36.46
Q3 2024	16,330	$505	$27.26	$23.68 - $30.83