CHROMADEX CORP

Ticker: NAGE CUSIP: 171077407 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,285 Value ($000) $65 Avg Close $6.96 Range $6.24 - $9.28
Q1 2025
Shares 9,554 Value ($000) $66 Avg Close $6.28 Range $5.16 - $9.18
Q3 2024
Shares 7,283 Value ($000) $27 Avg Close $3.15 Range $2.40 - $3.89
Q2 2024
Shares 2,383 Value ($000) $7 Avg Close $3.35 Range $2.31 - $4.65
Q1 2024
Shares 11,179 Value ($000) $39 Avg Close $1.85 Range $1.36 - $4.06
Q4 2023
Shares 6,679 Value ($000) $10 Avg Close $1.39 Range $1.25 - $1.64
Q3 2023
Shares 2,747 Value ($000) $4 Avg Close $1.56 Range $1.33 - $1.78
Q2 2023
Shares 12,747 Value ($000) $20 Avg Close $1.49 Range $1.30 - $1.80
Q3 2022
Shares 34,458 Value ($000) $42 Avg Close $1.61 Range $1.15 - $2.10
Q2 2022
Shares 38,458 Value ($000) $64 Avg Close $1.96 Range $1.51 - $2.76
Q1 2022
Shares 33,902 Value ($000) $83 Avg Close $2.73 Range $1.93 - $4.03
Q4 2021
Shares 19,324 Value ($000) $72 Avg Close $5.40 Range $3.70 - $6.98
Q3 2021
Shares 75,567 Value ($000) $474 Avg Close $8.24 Range $5.15 - $10.54
Q2 2021
Shares 247,515 Value ($000) $2,441 Avg Close $8.72 Range $6.55 - $11.20
Q1 2021
Shares 618,762 Value ($000) $5,779 Avg Close $7.93 Range $4.52 - $23.66
Q1 2020
Shares 27,542 Value ($000) $90 Avg Close $3.84 Range $2.50 - $4.80
Q4 2019
Shares 27,542 Value ($000) $119 Avg Close $3.55 Range $2.68 - $4.68
Q3 2017
Shares 4,000 Value ($000) $17 Avg Close $3.66 Range $2.86 - $4.85
Q3 2016
Shares 200 Value ($000) $1 Avg Close $3.67 Range $2.85 - $4.55
Q2 2016
Shares 200 Value ($000) $1 Avg Close $4.63 Range $2.46 - $6.18