CHROMADEX CORP

Ticker: NAGE CUSIP: 171077407 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914,118 Value ($000) $5,814 Avg Close $6.96 Range $6.24 - $9.28
Q3 2025
Shares 713,000 Value ($000) $6,652 Avg Close $10.10 Range $8.77 - $14.40
Q2 2025
Shares 489,600 Value ($000) $7,055 Avg Close $9.87 Range $5.33 - $14.69
Q1 2025
Shares 523,100 Value ($000) $3,609 Avg Close $6.28 Range $5.16 - $9.18
Q4 2024
Shares 712,788 Value ($000) $3,781 Avg Close $5.47 Range $3.18 - $7.97
Q3 2024
Shares 424,200 Value ($000) $1,548 Avg Close $3.15 Range $2.40 - $3.89
Q2 2024
Shares 416,100 Value ($000) $1,136 Avg Close $3.35 Range $2.31 - $4.65
Q1 2024
Shares 383,700 Value ($000) $1 Avg Close $1.85 Range $1.36 - $4.06
Q4 2023
Shares 469,302 Value ($000) $1 Avg Close $1.39 Range $1.25 - $1.64
Q3 2023
Shares 444,912 Value ($000) $1 Avg Close $1.56 Range $1.33 - $1.78
Q2 2023
Shares 460,539 Value ($000) $1 Avg Close $1.49 Range $1.30 - $1.80
Q1 2023
Shares 427,200 Value ($000) $1 Avg Close $1.78 Range $1.48 - $2.24
Q4 2022
Shares 570,900 Value ($000) $1 Avg Close $1.59 Range $1.16 - $2.21
Q3 2022
Shares 618,210 Value ($000) $760 Avg Close $1.61 Range $1.15 - $2.10
Q2 2022
Shares 739,900 Value ($000) $1,236 Avg Close $1.96 Range $1.51 - $2.76
Q1 2022
Shares 420,501 Value ($000) $1,034 Avg Close $2.73 Range $1.93 - $4.03
Q4 2021
Shares 38,088 Value ($000) $142 Avg Close $5.40 Range $3.70 - $6.98
Q4 2020
Shares 235,200 Value ($000) $1,129 Avg Close $4.87 Range $3.82 - $6.00
Q3 2020
Shares 81,381 Value ($000) $326 Avg Close $4.82 Range $3.93 - $5.73
Q2 2020
Shares 210,200 Value ($000) $965 Avg Close $4.48 Range $2.95 - $5.80
Q3 2019
Shares 39,900 Value ($000) $157 Avg Close $4.26 Range $3.72 - $4.88
Q4 2017
Shares 45,100 Value ($000) $265 Avg Close $5.40 Range $3.86 - $7.24