CHUBB CORP

CUSIP: 171232101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 42,306 Value ($000) $5,611 Avg Close — Range —
Q3 2015
Shares 46,492 Value ($000) $5,702 Avg Close — Range —
Q2 2015
Shares 25,800 Value ($000) $2,455 Avg Close — Range —
Q1 2015
Shares 26,484 Value ($000) $2,678 Avg Close — Range —
Q4 2014
Shares 43,027 Value ($000) $4,452 Avg Close — Range —
Q3 2014
Shares 44,104 Value ($000) $4,017 Avg Close — Range —
Q2 2014
Shares 44,778 Value ($000) $4,127 Avg Close — Range —
Q1 2014
Shares 47,054 Value ($000) $4,202 Avg Close — Range —
Q4 2013
Shares 48,053 Value ($000) $4,643 Avg Close — Range —
Q3 2013
Shares 52,184 Value ($000) $4,658 Avg Close — Range —
Q2 2013
Shares 52,773 Value ($000) $4,467 Avg Close — Range —