CHUBB CORP

CUSIP: 171232101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,419 Value ($000) $2,729 Avg Close — Range —
Q3 2015
Shares 22,214 Value ($000) $2,725 Avg Close — Range —
Q2 2015
Shares 11,052 Value ($000) $1,051 Avg Close — Range —
Q1 2015
Shares 14,650 Value ($000) $1,481 Avg Close — Range —
Q4 2014
Shares 17,281 Value ($000) $1,788 Avg Close — Range —
Q3 2014
Shares 8,751 Value ($000) $797 Avg Close — Range —
Q2 2014
Shares 11,935 Value ($000) $1,100 Avg Close — Range —
Q1 2014
Shares 3,055 Value ($000) $273 Avg Close — Range —
Q4 2013
Shares 5,104 Value ($000) $493 Avg Close — Range —
Q3 2013
Shares 7,288 Value ($000) $651 Avg Close — Range —
Q2 2013
Shares 11,154 Value ($000) $944 Avg Close — Range —