CHUBB CORP

CUSIP: 171232101 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,674 Value ($000) $222 Avg Close — Range —
Q3 2015
Shares 1,699 Value ($000) $208 Avg Close — Range —
Q4 2014
Shares 2,024 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 2,274 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 2,413 Value ($000) $222 Avg Close — Range —
Q1 2014
Shares 2,413 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 2,413 Value ($000) $233 Avg Close — Range —
Q3 2013
Shares 2,413 Value ($000) $215 Avg Close — Range —
Q2 2013
Shares 2,413 Value ($000) $204 Avg Close — Range —