Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,017,010 | $2,600,776 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 31,146,773 | $2,729,392 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 31,830,529 | $3,059,232 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 31,441,639 | $3,461,410 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 30,691,064 | $3,213,661 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 30,497,462 | $3,193,694 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 30,232,828 | $3,134,540 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 30,066,746 | $3,136,262 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 30,265,072 | $2,861,865 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 29,910,126 | $2,740,665 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 29,764,736 | $2,983,319 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 29,642,223 | $2,620,669 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 29,634,053 | $2,388,801 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 29,027,417 | $2,073,719 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 28,709,604 | $2,660,231 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 28,360,324 | $2,818,449 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 28,330,534 | $2,903,879 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 28,322,559 | $2,338,594 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 27,890,000 | $2,376,786 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 28,051,922 | $2,450,336 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 28,628,763 | $2,497,287 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 28,940,242 | $2,711,989 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 29,421,623 | $2,274,291 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 30,393,617 | $1,950,662 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 29,744,921 | $2,092,258 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 29,605,337 | $2,227,506 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 29,006,550 | $2,119,218 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 28,474,871 | $2,028,266 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 28,461,044 | $1,871,598 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 27,786,142 | $1,649,662 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 27,600,367 | $1,467,236 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 27,799,860 | $1,400,001 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 28,200,050 | $1,414,797 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 27,869,889 | $1,350,297 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 27,784,350 | $1,441,451 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 27,439,085 | $1,368,388 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 26,385,072 | $1,165,957 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 25,786,274 | $1,235,679 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 12,588,376 | $1,295,219 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 12,420,044 | $1,144,880 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 12,110,396 | $1,027,930 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 9,954,405 | $835,174 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 9,797,267 | $794,852 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 9,490,408 | $810,671 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 9,309,882 | $733,712 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 9,050,244 | $634,965 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 9,006,199 | $629,984 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 8,861,777 | $612,083 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 8,790,841 | $582,657 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 8,423,847 | $505,851 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 8,267,453 | $510,184 | $26.18 | $24.75 - $27.22 |