Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,145 | $7,056 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 87,510 | $7,669 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 92,117 | $8,853 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 95,381 | $10,500 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 98,422 | $10,306 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 98,134 | $10,277 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 101,414 | $10,515 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 102,381 | $10,679 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 102,791 | $9,720 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 103,336 | $9,469 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 141,808 | $0 | $91.30 | $85.09 - $97.47 |
| Q4 2022 | 80,003 | $7 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 75,266 | $5,583 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 77,154 | $7,259 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 79,263 | $8,171 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 74,061 | $7,527 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 75,725 | $6,413 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 86,068 | $7,435 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 103,613 | $9,072 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 103,909 | $8,824 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 102,433 | $9,414 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 104,733 | $8,917 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 79,905 | $5,701 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 82,215 | $5,984 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 88,745 | $6,723 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 88,302 | $6,659 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 87,545 | $6,410 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 92,773 | $5,911 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 84,114 | $5,002 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 100,476 | $5,503 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 144,520 | $7,041 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 124,198 | $6,099 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 138,018 | $6,185 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 143,259 | $7,564 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 191,323 | $9,524 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 201,322 | $8,814 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 213,258 | $9,897 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 121,036 | $12,219 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 125,784 | $11,812 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 93,986 | $7,712 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 150,685 | $12,643 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 309,028 | $25,070 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 153,673 | $13,127 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 301,180 | $23,736 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 148,721 | $10,433 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 150,523 | $10,528 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 161,905 | $11,183 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 160,198 | $10,618 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 180,769 | $10,856 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 178,269 | $11,001 | $26.18 | $24.75 - $27.22 |