CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147 Value ($000) $12 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 147 Value ($000) $13 Avg Close $93.26 Range $84.78 - $99.20
Q4 2024
Shares 313 Value ($000) $33 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 1,254 Value ($000) $131 Avg Close $100.89 Range $94.63 - $105.00
Q1 2024
Shares 603 Value ($000) $63 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 1,813 Value ($000) $171 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 1,614 Value ($000) $148 Avg Close $93.12 Range $88.92 - $97.60
Q1 2023
Shares 443 Value ($000) $39 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 5,830 Value ($000) $470 Avg Close $73.94 Range $67.47 - $80.67
Q2 2022
Shares 1,188 Value ($000) $110 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 6,188 Value ($000) $615 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 3,942 Value ($000) $404 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 1,242 Value ($000) $103 Avg Close $80.48 Range $77.85 - $84.29
Q4 2020
Shares 11,892 Value ($000) $1,037 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 12,779 Value ($000) $1,198 Avg Close $85.22 Range $72.48 - $93.01
Q1 2020
Shares 4,204 Value ($000) $270 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 2,545 Value ($000) $179 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 1,709 Value ($000) $129 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 1,290 Value ($000) $94 Avg Close $68.73 Range $64.96 - $73.33
Q3 2018
Shares 171 Value ($000) $10 Avg Close $51.78 Range $48.11 - $55.35
Q2 2017
Shares 147 Value ($000) $8 Avg Close $45.79 Range $43.29 - $48.62
Q3 2015
Shares 421 Value ($000) $35 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 421 Value ($000) $34 Avg Close $36.39 Range $35.02 - $37.81