Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 456,982 | $38,318 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 447,373 | $39,203 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 455,017 | $43,732 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 451,260 | $49,679 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 423,188 | $44,312 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 434,101 | $45,459 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 441,795 | $45,805 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 495,492 | $51,685 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 491,764 | $46,501 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 490,003 | $44,899 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 493,444 | $49,458 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 463,058 | $41 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 468,381 | $38 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 456,772 | $32,632 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 461,986 | $42,808 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 416,606 | $41,402 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 387,242 | $39,692 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 378,633 | $31,264 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 443,468 | $37,792 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 486,949 | $42,535 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 513,188 | $44,765 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 570,141 | $53,428 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 501,874 | $38,795 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 486,818 | $31,244 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 461,166 | $32,438 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 445,383 | $33,511 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 473,523 | $34,596 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 449,302 | $32,004 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 468,497 | $30,808 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 476,690 | $28,301 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 467,370 | $24,845 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 488,742 | $24,613 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 516,912 | $25,933 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 519,863 | $25,187 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 530,675 | $27,531 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 550,072 | $27,432 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 514,142 | $22,720 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 448,968 | $21,515 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 225,601 | $23,212 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 214,251 | $19,750 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 143,559 | $12,185 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 241,304 | $20,245 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 234,944 | $19,061 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 221,576 | $18,927 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 212,026 | $16,710 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 209,216 | $14,679 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 209,503 | $14,655 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 238,970 | $16,506 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 245,094 | $16,245 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 268,608 | $16,130 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 265,652 | $16,393 | $26.18 | $24.75 - $27.22 |