CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,109 Value ($000) $1,686 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 20,766 Value ($000) $1,820 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 20,864 Value ($000) $2,005 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 16,960 Value ($000) $1,867 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 21,272 Value ($000) $2,227 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 18,896 Value ($000) $1,979 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 19,625 Value ($000) $2,035 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 18,700 Value ($000) $1,951 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 19,118 Value ($000) $1,808 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 18,328 Value ($000) $1,679 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 16,316 Value ($000) $1,635 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 14,747 Value ($000) $1,304 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 13,586 Value ($000) $1,095 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 6,829 Value ($000) $488 Avg Close $82.83 Range $68.63 - $92.56
Q2 2018
Shares 51,839 Value ($000) $2,756 Avg Close $44.10 Range $40.77 - $48.95
Q4 2016
Shares 53,148 Value ($000) $2,349 Avg Close $40.50 Range $37.90 - $43.19
Q4 2015
Shares 6,158 Value ($000) $530 Avg Close $37.51 Range $35.33 - $39.03