CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 107,752 Value ($000) $8,686 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 112,544 Value ($000) $8,040 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 110,954 Value ($000) $10,281 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 109,169 Value ($000) $10,849 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 105,971 Value ($000) $10,862 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 104,752 Value ($000) $8,649 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 103,683 Value ($000) $8,836 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 102,671 Value ($000) $8,968 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 102,692 Value ($000) $8,958 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 102,424 Value ($000) $9,598 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 103,288 Value ($000) $7,984 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 112,071 Value ($000) $7,193 Avg Close $66.24 Range $44.83 - $71.95