CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 846 Value ($000) $71 Avg Close $85.27 Range $81.05 - $90.33

Q2 2022

Shares 2,515 Value ($000) $233 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 2,141 Value ($000) $213 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 2,141 Value ($000) $219 Avg Close $86.37 Range $76.80 - $98.22

Q4 2020

Shares 977 Value ($000) $86 Avg Close $83.37 Range $77.56 - $90.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	846	$71	$85.27	$81.05 - $90.33
Q2 2022	2,515	$233	$90.44	$77.03 - $100.66
Q1 2022	2,141	$213	$95.13	$89.75 - $99.97
Q4 2021	2,141	$219	$86.37	$76.80 - $98.22
Q4 2020	977	$86	$83.37	$77.56 - $90.52